일자	종가	등락	등락률(%)	거래량
03/05	6,660	200	3.10%	33,483
03/04	6,460	140	-2.12%	36,938
02/28	6,600	60	0.92%	50,438
02/27	6,540	60	-0.91%	32,749
02/26	6,600	10	-0.15%	21,459
02/25	6,610	20	-0.30%	19,417
02/24	6,630	40	0.61%	48,042
02/21	6,590	60	0.92%	26,740
02/20	6,530	120	-1.80%	26,210
02/19	6,650	60	0.91%	37,612