일자	종가	등락	등락률(%)	거래량
03/05	7,210	110	1.55%	56,491
03/04	7,100	10	-0.14%	39,476
02/28	7,110	200	-2.74%	52,883
02/27	7,310	90	-1.22%	56,233
02/26	7,400	30	0.41%	48,464
02/25	7,370	140	-1.86%	42,950
02/24	7,510	40	0.54%	57,150
02/21	7,470	10	-0.13%	56,572
02/20	7,480	220	-2.86%	73,177
02/19	7,700	70	-0.90%	92,941