일자	종가	등락	등락률(%)	거래량
03/19	4,280	150	3.63%	281,778
03/18	4,130	50	1.23%	63,680
03/17	4,080	15	0.37%	53,065
03/14	4,065	10	-0.25%	76,633
03/13	4,075	25	-0.61%	54,629
03/12	4,100	20	-0.49%	72,475
03/11	4,120	50	-1.20%	83,840
03/10	4,170	50	1.21%	64,704
03/07	4,120	85	-2.02%	124,308
03/06	4,205	80	-1.87%	69,395