일자	종가	등락	등락률(%)	거래량
03/05	1,409	35	2.55%	32,447
03/04	1,374	39	-2.76%	86,001
02/28	1,413	9	-0.63%	192,021
02/27	1,422	70	5.18%	1,518,765
02/26	1,352	34	2.58%	69,532
02/25	1,318	18	1.38%	32,314
02/24	1,300	21	-1.59%	39,829
02/21	1,321	21	1.62%	54,891
02/20	1,300	5	-0.38%	63,061
02/19	1,305	9	0.69%	56,678