일자	종가	등락	등락률(%)	거래량
03/05	481	1	0.21%	303,789
03/04	480	8	1.69%	235,622
02/28	472	4	-0.84%	475,195
02/27	476	7	1.49%	859,601
02/26	469	57	13.83%	2,411,268
02/25	412	36	9.57%	5,311,746
02/24	376	4	-1.05%	53,045
02/21	380	1	0.26%	56,000
02/20	379	12	3.27%	100,448
02/19	367	2	-0.54%	263,360