일자	종가	등락	등락률(%)	거래량
03/04	2,800	5	0.18%	28,882
02/28	2,795	45	-1.58%	106,866
02/27	2,840	195	-6.43%	92,227
02/26	3,035	75	2.53%	74,590
02/25	2,960	65	-2.15%	30,329
02/24	3,025	155	5.40%	188,363
02/21	2,870	10	-0.35%	31,143
02/20	2,880	115	-3.84%	78,893
02/19	2,995	105	3.63%	222,717
02/18	2,890	55	1.94%	71,128