일자	종가	등락	등락률(%)	거래량
03/05	3,850	0	0.00%	65,698
03/04	3,850	45	-1.16%	52,851
02/28	3,895	30	-0.76%	51,305
02/27	3,925	65	-1.63%	39,205
02/26	3,990	5	-0.13%	18,437
02/25	3,995	65	1.65%	56,849
02/24	3,930	10	0.26%	11,509
02/21	3,920	10	-0.25%	17,075
02/20	3,930	35	-0.88%	34,619
02/19	3,965	10	0.25%	55,425