일자	종가	등락	등락률(%)	거래량
03/04	11,870	70	-0.59%	32,871
02/28	11,940	540	-4.33%	152,184
02/27	12,480	210	-1.65%	19,676
02/26	12,690	20	-0.16%	18,498
02/25	12,710	130	-1.01%	14,860
02/24	12,840	30	-0.23%	17,000
02/21	12,870	0	0.00%	14,072
02/20	12,870	130	-1.00%	23,964
02/19	13,000	20	-0.15%	9,496
02/18	13,020	90	0.70%	12,247