일자	종가	등락	등락률(%)	거래량
03/05	5,080	40	0.79%	28,073
03/04	5,040	50	-0.98%	22,267
02/28	5,090	150	-2.86%	58,055
02/27	5,240	120	2.34%	58,088
02/26	5,120	30	-0.58%	28,914
02/25	5,150	50	-0.96%	38,129
02/24	5,200	10	0.19%	54,841
02/21	5,190	70	1.37%	83,117
02/20	5,120	220	4.49%	255,980
02/19	4,900	90	1.87%	46,480