일자	종가	등락	등락률(%)	거래량
03/05	8,800	1150	15.03%	1,975,056
03/04	7,650	90	1.19%	42,962
02/28	7,560	110	-1.43%	57,579
02/27	7,670	70	-0.90%	29,428
02/26	7,740	40	0.52%	41,477
02/25	7,700	0	0.00%	40,110
02/24	7,700	20	-0.26%	75,273
02/21	7,720	250	3.35%	161,297
02/20	7,470	230	-2.99%	74,174
02/19	7,700	120	1.58%	52,630