일자	종가	등락	등락률(%)	거래량
03/05	1,671	216	-11.45%	11,834,756
03/04	1,887	435	29.96%	1,357,000
02/28	1,452	90	6.61%	631,614
02/27	1,362	4	-0.29%	228,664
02/26	1,366	20	1.49%	108,993
02/25	1,346	10	-0.74%	210,392
02/24	1,356	33	-2.38%	451,626
02/21	1,389	47	3.50%	250,888
02/20	1,342	12	-0.89%	134,423
02/19	1,354	18	1.35%	172,719