일자	종가	등락	등락률(%)	거래량
03/19	73,100	400	0.55%	303
03/18	72,700	100	-0.14%	183
03/17	72,800	100	0.14%	14
03/14	72,700	100	0.14%	50
03/13	72,600	0	0.00%	1,211
03/12	72,600	300	-0.41%	73
03/11	72,900	400	-0.55%	417
03/10	73,300	0	0.00%	164
03/07	73,300	100	0.14%	226
03/06	73,200	200	0.27%	299