일자	종가	등락	등락률(%)	거래량
03/19	4,565	60	1.33%	32,939
03/18	4,505	20	0.45%	28,086
03/17	4,485	0	0.00%	35,101
03/14	4,485	55	1.24%	32,588
03/13	4,430	40	-0.89%	39,662
03/12	4,470	55	1.25%	41,983
03/11	4,415	85	-1.89%	58,491
03/10	4,500	10	0.22%	17,794
03/07	4,490	65	-1.43%	34,030
03/06	4,555	40	-0.87%	48,634