일자	종가	등락	등락률(%)	거래량
03/05	4,050	185	4.79%	343,615
03/04	3,865	135	-3.38%	705,784
02/28	4,000	120	-2.91%	532,290
02/27	4,120	85	-2.02%	355,328
02/26	4,205	50	1.20%	1,176,391
02/25	4,155	20	-0.48%	234,939
02/24	4,175	60	1.46%	398,165
02/21	4,115	25	-0.60%	338,988
02/20	4,140	140	-3.27%	595,077
02/19	4,280	105	-2.39%	561,125