일자	종가	등락	등락률(%)	거래량
03/05	8,680	50	0.58%	154,080
03/04	8,630	180	-2.04%	154,329
02/28	8,810	490	-5.27%	287,199
02/27	9,300	310	-3.23%	201,038
02/26	9,610	380	4.12%	457,809
02/25	9,230	460	-4.75%	275,738
02/24	9,690	160	1.68%	368,526
02/21	9,530	410	4.50%	579,996
02/20	9,120	180	-1.94%	335,935
02/19	9,300	250	2.76%	318,029