일자	종가	등락	등락률(%)	거래량
03/05	1,169	18	-1.52%	64,840
03/04	1,187	53	-4.27%	73,224
02/28	1,240	28	-2.21%	73,945
02/27	1,268	30	-2.31%	95,739
02/26	1,298	0	0.00%	35,168
02/25	1,298	32	-2.41%	99,888
02/24	1,330	5	-0.37%	58,792
02/21	1,335	10	-0.74%	84,163
02/20	1,345	5	-0.37%	99,377
02/19	1,350	32	2.43%	176,670