일자	종가	등락	등락률(%)	거래량
03/05	1,203	11	0.92%	36,272
03/04	1,192	22	-1.81%	66,683
02/28	1,214	30	-2.41%	83,584
02/27	1,244	26	-2.05%	32,440
02/26	1,270	11	0.87%	32,302
02/25	1,259	8	-0.63%	46,528
02/24	1,267	6	-0.47%	163,416
02/21	1,273	2	0.16%	66,388
02/20	1,271	8	-0.63%	24,909
02/19	1,279	12	0.95%	68,350