일자	종가	등락	등락률(%)	거래량
03/19	17,030	340	-1.96%	151,628
03/18	17,370	260	-1.47%	76,386
03/17	17,630	280	1.61%	79,877
03/14	17,350	340	2.00%	100,178
03/13	17,010	490	-2.80%	112,465
03/12	17,500	380	2.22%	126,268
03/11	17,120	580	-3.28%	299,304
03/10	17,700	280	-1.56%	128,758
03/07	17,980	170	-0.94%	130,391
03/06	18,150	40	-0.22%	99,834