일자	종가	등락	등락률(%)	거래량
03/05	12,680	580	4.79%	55,226
03/04	12,100	170	-1.39%	30,668
02/28	12,270	850	-6.48%	46,605
02/27	13,120	230	-1.72%	67,266
02/26	13,350	440	3.41%	225,940
02/25	12,910	80	-0.62%	50,151
02/24	12,990	210	-1.59%	50,185
02/21	13,200	460	3.61%	96,490
02/20	12,740	920	-6.73%	111,715
02/19	13,660	240	-1.73%	79,327