일자	종가	등락	등락률(%)	거래량
03/05	1,400	10	-0.71%	3,548
03/04	1,410	36	-2.49%	11,823
02/28	1,446	6	-0.41%	64,961
02/27	1,452	6	-0.41%	7,257
02/26	1,458	14	-0.95%	22,265
02/25	1,472	7	0.48%	201,768
02/24	1,465	1	-0.07%	28,625
02/21	1,466	4	-0.27%	45,808
02/20	1,470	26	-1.74%	11,799
02/19	1,496	3	-0.20%	143,821