일자	종가	등락	등락률(%)	거래량
03/05	1,139	12	1.06%	19,943
03/04	1,127	14	1.26%	15,475
02/28	1,113	34	-2.96%	34,007
02/27	1,147	29	-2.47%	12,843
02/26	1,176	29	-2.41%	30,325
02/25	1,205	59	5.15%	52,965
02/24	1,146	15	-1.29%	36,750
02/21	1,161	17	-1.44%	114,685
02/20	1,178	69	-5.53%	257,098
02/19	1,247	4	-0.32%	151,735