일자	종가	등락	등락률(%)	거래량
03/05	45,350	1350	3.07%	162,956
03/04	44,000	600	-1.35%	209,064
02/28	44,600	2550	-5.41%	313,410
02/27	47,150	850	-1.77%	162,555
02/26	48,000	1150	2.45%	289,723
02/25	46,850	2550	-5.16%	362,764
02/24	49,400	800	1.65%	454,631
02/21	48,600	950	1.99%	337,519
02/20	47,650	650	-1.35%	451,520
02/19	48,300	1600	3.43%	1,122,804