일자	종가	등락	등락률(%)	거래량
03/05	580	3	-0.51%	32,368
03/04	583	1	0.17%	46,280
02/28	582	8	-1.36%	54,588
02/27	590	6	-1.01%	217,685
02/26	596	1	-0.17%	89,955
02/25	597	6	-1.00%	37,415
02/24	603	1	0.17%	91,807
02/21	602	11	1.86%	90,998
02/20	591	13	-2.15%	103,104
02/19	604	1	-0.17%	120,083