일자	종가	등락	등락률(%)	거래량
03/04	10,825	85	-0.78%	73,731
02/28	10,910	355	-3.15%	189,765
02/27	11,265	15	-0.13%	116,028
02/26	11,280	45	-0.40%	132,265
02/25	11,325	55	-0.48%	39,559
02/24	11,380	65	0.57%	250,650
02/21	11,315	130	-1.14%	45,771
02/20	11,445	170	-1.46%	67,204
02/19	11,615	245	2.15%	589,721
02/18	11,370	20	-0.18%	74,359