일자	종가	등락	등락률(%)	거래량
03/05	3,830	60	1.59%	130,835
03/04	3,770	110	-2.84%	184,044
02/28	3,880	5	0.13%	1,678,473
02/27	3,875	90	-2.27%	182,623
02/26	3,965	95	2.45%	364,953
02/25	3,870	45	-1.15%	366,872
02/24	3,915	215	5.81%	5,469,342
02/21	3,700	40	1.09%	169,055
02/20	3,660	5	0.14%	82,907
02/19	3,655	10	0.27%	92,872