일자	종가	등락	등락률(%)	거래량
03/05	17,660	140	0.80%	5,552
03/04	17,520	0	0.00%	8,429
02/28	17,520	190	-1.07%	9,147
02/27	17,710	310	-1.72%	5,894
02/26	18,020	180	-0.99%	16,795
02/25	18,200	60	-0.33%	14,982
02/24	18,260	260	1.44%	25,887
02/21	18,000	90	0.50%	19,086
02/20	17,910	350	1.99%	49,204
02/19	17,560	410	2.39%	17,347