일자	종가	등락	등락률(%)	거래량
03/05	1,032	42	4.24%	174,187
03/04	990	108	-9.84%	502,033
02/28	1,098	73	-6.23%	497,896
02/27	1,171	9	0.77%	147,862
02/26	1,162	52	-4.28%	184,270
02/25	1,214	41	3.50%	365,434
02/24	1,173	39	3.44%	1,946,486
02/21	1,134	4	0.35%	379,275
02/20	1,130	12	-1.05%	291,830
02/19	1,142	31	-2.64%	293,453