일자	종가	등락	등락률(%)	거래량
03/05	44,450	50	0.11%	40,407
03/04	44,400	900	-1.99%	41,229
02/28	45,300	2500	-5.23%	60,824
02/27	47,800	1800	3.91%	93,558
02/26	46,000	1700	3.84%	83,548
02/25	44,300	2050	-4.42%	101,051
02/24	46,350	1100	-2.32%	51,230
02/21	47,450	50	-0.11%	38,918
02/20	47,500	750	-1.55%	49,205
02/19	48,250	850	-1.73%	71,518