일자	종가	등락	등락률(%)	거래량
03/05	1,765	176	-9.07%	216,141
03/04	1,941	49	-2.46%	22,376
02/28	1,990	55	-2.69%	69,426
02/27	2,045	55	-2.62%	21,282
02/26	2,100	25	1.20%	51,030
02/25	2,075	0	0.00%	46,600
02/24	2,075	35	-1.66%	21,353
02/21	2,110	70	-3.21%	37,517
02/20	2,180	120	5.83%	72,269
02/19	2,060	20	-0.96%	30,884