일자	종가	등락	등락률(%)	거래량
03/05	42,100	200	0.48%	86,662
03/04	41,900	1950	-4.45%	166,619
02/28	43,850	1150	-2.56%	211,296
02/27	45,000	200	-0.44%	122,239
02/26	45,200	800	-1.74%	101,282
02/25	46,000	350	-0.76%	97,984
02/24	46,350	1100	-2.32%	147,827
02/21	47,450	1050	-2.16%	174,850
02/20	48,500	200	0.41%	171,820
02/19	48,300	1050	2.22%	239,347