일자	종가	등락	등락률(%)	거래량
03/05	3,210	20	0.63%	41,954
03/04	3,190	30	-0.93%	27,768
02/28	3,220	65	-1.98%	34,948
02/27	3,285	10	-0.30%	30,064
02/26	3,295	50	-1.49%	63,186
02/25	3,345	95	-2.76%	69,591
02/24	3,440	75	2.23%	90,625
02/21	3,365	20	0.60%	69,838
02/20	3,345	0	0.00%	56,177
02/19	3,345	65	1.98%	136,408