일자	종가	등락	등락률(%)	거래량
03/05	1,845	56	3.13%	530,033
03/04	1,789	33	-1.81%	375,408
02/28	1,822	48	-2.57%	548,836
02/27	1,870	39	-2.04%	425,295
02/26	1,909	19	1.01%	334,533
02/25	1,890	38	-1.97%	548,058
02/24	1,928	45	2.39%	570,017
02/21	1,883	14	0.75%	431,188
02/20	1,869	117	-5.89%	1,590,301
02/19	1,986	44	-2.17%	532,457