일자	종가	등락	등락률(%)	거래량
03/05	1,515	6	-0.39%	7,395
03/04	1,521	15	-0.98%	9,701
02/28	1,536	0	0.00%	13,873
02/27	1,536	8	-0.52%	23,246
02/26	1,544	1	-0.06%	12,659
02/25	1,545	3	-0.19%	9,204
02/24	1,548	18	1.18%	21,416
02/21	1,530	13	-0.84%	16,596
02/20	1,543	18	1.18%	20,456
02/19	1,525	29	1.94%	23,590