일자	종가	등락	등락률(%)	거래량
03/05	746	21	-2.74%	230,273
03/04	767	66	-7.92%	359,420
02/28	833	66	-7.34%	484,359
02/27	899	14	-1.53%	97,118
02/26	913	27	-2.87%	179,353
02/25	940	20	-2.08%	143,669
02/24	960	4	0.42%	154,950
02/21	956	6	0.63%	417,577
02/20	950	40	-4.04%	673,883
02/19	990	66	7.14%	740,892