일자	종가	등락	등락률(%)	거래량
03/05	9,300	270	2.99%	74,891
03/04	9,030	160	-1.74%	78,247
02/28	9,190	850	-8.47%	158,471
02/27	10,040	90	0.90%	71,714
02/26	9,950	130	-1.29%	105,897
02/25	10,080	70	-0.69%	108,133
02/24	10,150	320	-3.06%	121,372
02/21	10,470	360	-3.32%	186,709
02/20	10,830	770	-6.64%	309,227
02/19	11,600	130	-1.11%	336,934