일자	종가	등락	등락률(%)	거래량
03/05	1,507	6	0.40%	61,177
03/04	1,501	54	-3.47%	88,681
02/28	1,555	63	-3.89%	191,209
02/27	1,618	26	-1.58%	46,230
02/26	1,644	58	3.66%	77,178
02/25	1,586	15	-0.94%	68,995
02/24	1,601	22	-1.36%	67,904
02/21	1,623	26	1.63%	72,709
02/20	1,597	8	-0.50%	97,103
02/19	1,605	10	-0.62%	102,232