일자	종가	등락	등락률(%)	거래량
03/05	18,330	50	0.27%	50,456
03/04	18,280	90	-0.49%	58,270
02/28	18,370	530	-2.80%	83,160
02/27	18,900	20	0.11%	42,926
02/26	18,880	110	-0.58%	51,171
02/25	18,990	0	0.00%	50,698
02/24	18,990	70	-0.37%	39,788
02/21	19,060	50	0.26%	37,963
02/20	19,010	80	0.42%	54,923
02/19	18,930	270	1.45%	69,905