일자	종가	등락	등락률(%)	거래량
03/05	316,500	3500	1.12%	139,296
03/04	313,000	22000	7.56%	208,296
02/28	291,000	10000	-3.32%	75,989
02/27	301,000	7000	2.38%	77,457
02/26	294,000	7500	2.62%	64,710
02/25	286,500	3500	1.24%	92,278
02/24	283,000	5000	-1.74%	76,224
02/21	288,000	12000	4.35%	105,430
02/20	276,000	7500	-2.65%	104,635
02/19	283,500	11000	-3.74%	215,728