일자	종가	등락	등락률(%)	거래량
03/05	2,750	95	3.58%	89,714
03/04	2,655	30	-1.12%	47,514
02/28	2,685	35	-1.29%	45,458
02/27	2,720	25	-0.91%	22,687
02/26	2,745	10	-0.36%	42,569
02/25	2,755	55	2.04%	17,628
02/24	2,700	5	-0.18%	44,942
02/21	2,705	55	-1.99%	35,645
02/20	2,760	15	-0.54%	54,670
02/19	2,775	5	-0.18%	39,253