일자	종가	등락	등락률(%)	거래량
03/05	1,484	6	0.41%	36,684
03/04	1,478	17	-1.14%	43,676
02/28	1,495	62	-3.98%	55,421
02/27	1,557	11	0.71%	19,526
02/26	1,546	24	-1.53%	15,767
02/25	1,570	28	-1.75%	43,585
02/24	1,598	20	-1.24%	76,653
02/21	1,618	18	-1.10%	58,074
02/20	1,636	9	-0.55%	63,120
02/19	1,645	51	-3.01%	102,308