일자	종가	등락	등락률(%)	거래량
03/05	4,435	65	1.49%	24,884
03/04	4,370	120	-2.67%	26,446
02/28	4,490	205	-4.37%	68,995
02/27	4,695	145	-3.00%	51,113
02/26	4,840	30	-0.62%	34,108
02/25	4,870	5	0.10%	24,589
02/24	4,865	155	-3.09%	39,255
02/21	5,020	20	0.40%	45,448
02/20	5,000	150	-2.91%	65,794
02/19	5,150	60	-1.15%	51,368