일자	종가	등락	등락률(%)	거래량
03/19	11,600	65	0.56%	329
03/18	11,535	35	0.30%	9,761
03/17	11,500	80	0.70%	7,445
03/14	11,420	0	0.00%	555
03/13	11,420	25	0.22%	2,859
03/12	11,395	55	0.49%	55,447
03/11	11,340	190	-1.65%	585
03/10	11,530	30	0.26%	1,046
03/07	11,500	25	0.22%	326
03/06	11,475	60	0.53%	1,450