일자	종가	등락	등락률(%)	거래량
03/05	10,830	80	0.74%	443,030
03/04	10,750	150	-1.38%	413,973
02/28	10,900	420	-3.71%	703,062
02/27	11,320	360	-3.08%	868,326
02/26	11,680	340	-2.83%	834,758
02/25	12,020	30	-0.25%	774,054
02/24	12,050	30	0.25%	1,579,147
02/21	12,020	970	-7.47%	2,166,937
02/20	12,990	280	2.20%	5,013,266
02/19	12,710	150	-1.17%	3,767,007