일자	종가	등락	등락률(%)	거래량
03/05	14,375	70	-0.48%	89,281
03/04	14,445	360	-2.43%	222,294
02/28	14,805	205	1.40%	161,769
02/27	14,600	70	-0.48%	94,329
02/26	14,670	410	-2.72%	202,015
02/25	15,080	175	1.17%	61,899
02/24	14,905	440	-2.87%	107,513
02/21	15,345	70	0.46%	70,598
02/20	15,275	0	0.00%	26,411
02/19	15,275	115	0.76%	49,508