일자	종가	등락	등락률(%)	거래량
03/05	2,345	45	1.96%	25,180
03/04	2,300	100	-4.17%	43,279
02/28	2,400	100	-4.00%	27,700
02/27	2,500	10	-0.40%	13,972
02/26	2,510	5	0.20%	16,360
02/25	2,505	45	-1.76%	27,202
02/24	2,550	5	0.20%	11,869
02/21	2,545	5	-0.20%	33,181
02/20	2,550	40	-1.54%	22,587
02/19	2,590	30	1.17%	16,156