일자	종가	등락	등락률(%)	거래량
03/05	31,600	500	-1.56%	123,158
03/04	32,100	500	-1.53%	169,084
02/28	32,600	1300	-3.83%	226,632
02/27	33,900	250	0.74%	123,036
02/26	33,650	500	1.51%	195,457
02/25	33,150	100	-0.30%	177,685
02/24	33,250	50	0.15%	107,655
02/21	33,200	200	-0.60%	160,837
02/20	33,400	200	0.60%	221,813
02/19	33,200	400	1.22%	177,637