일자	종가	등락	등락률(%)	거래량
03/05	14,560	60	-0.41%	277,998
03/04	14,620	390	2.74%	268,466
02/28	14,230	90	-0.63%	205,379
02/27	14,320	820	-5.42%	347,091
02/26	15,140	210	-1.37%	283,690
02/25	15,350	1730	-10.13%	1,377,218
02/24	17,080	30	-0.18%	172,643
02/21	17,110	350	2.09%	257,800
02/20	16,760	990	-5.58%	392,144
02/19	17,750	1460	8.96%	6,736,756