일자	종가	등락	등락률(%)	거래량
03/05	1,092	0	0.00%	457,342
03/04	1,092	53	-4.63%	722,635
02/28	1,145	35	-2.97%	448,189
02/27	1,180	15	1.29%	627,313
02/26	1,165	23	-1.94%	666,781
02/25	1,188	42	-3.41%	651,388
02/24	1,230	11	-0.89%	397,671
02/21	1,241	26	-2.05%	550,783
02/20	1,267	30	-2.31%	802,180
02/19	1,297	8	-0.61%	1,749,741