일자	종가	등락	등락률(%)	거래량
03/04	4,015	80	-1.95%	47,013
02/28	4,095	25	0.61%	47,972
02/27	4,070	5	-0.12%	33,329
02/26	4,075	60	1.49%	20,765
02/25	4,015	100	-2.43%	39,612
02/24	4,115	25	-0.60%	40,150
02/21	4,140	225	-5.15%	69,230
02/20	4,365	460	11.78%	233,865
02/19	3,905	760	-16.29%	177,813
02/18	4,665	410	9.64%	137,635