일자	종가	등락	등락률(%)	거래량
03/05	350,000	5000	1.45%	1,017,348
03/04	345,000	2500	0.73%	584,403
02/28	342,500	50000	-12.74%	1,314,198
02/27	392,500	6000	1.55%	365,205
02/26	386,500	500	-0.13%	415,836
02/25	387,000	3000	-0.77%	404,886
02/24	390,000	14500	-3.58%	572,867
02/21	404,500	9000	2.28%	1,275,820
02/20	395,500	14500	-3.54%	580,255
02/19	410,000	7500	-1.80%	1,079,965